Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 457'6 465'0 454'0 459'4 2'2 457'2 01:01P Chart for @C5K
Jul 25 463'4 470'6 461'2 466'0 2'6 463'2 01:01P Chart for @C5N
Sep 25 435'2 441'2 433'2 439'6 5'0 434'6 01:01P Chart for @C5U
Dec 25 442'0 448'0 440'6 447'0 5'0 442'0 01:01P Chart for @C5Z
Mar 26 455'0 461'0 454'0 460'2 5'2 455'0 01:01P Chart for @C6H
May 26 462'2 468'4 461'6 468'0 5'2 462'6 01:01P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1014'6 1034'0 1010'4 1030'4 15'6 1014'6 01:01P Chart for @S5K
Jul 25 1028'0 1048'0 1024'4 1045'4 17'2 1028'2 01:01P Chart for @S5N
Aug 25 1025'6 1046'4 1022'4 1044'4 18'4 1026'0 01:01P Chart for @S5Q
Sep 25 1014'4 1033'2 1011'0 1031'4 17'0 1014'4 01:01P Chart for @S5U
Nov 25 1019'6 1037'2 1015'4 1035'4 16'2 1019'2 01:01P Chart for @S5X
Jan 26 1031'6 1049'0 1027'4 1047'0 15'6 1031'2 01:01P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 539'0 544'0 533'2 539'2 2'2 537'0 01:01P Chart for @W5K
Jul 25 551'6 557'4 547'2 552'4 2'0 550'4 01:01P Chart for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 594'0 599'2 588'4 593'0 1'0 592'0 12:59P Chart for @MW5K
Jul 25 610'0 614'2 604'0 608'4 1'6 606'6 12:59P Chart for @MW5N
Sep 25 621'4 626'2 617'4 622'4 2'6 619'6 12:59P Chart for @MW5U
Dec 25 641'2 642'6 634'0 640'0 3'0 637'0 12:59P Chart for @MW5Z
Mar 26 657'4 660'0 651'0 655'4 0'6 654'6 12:59P Chart for @MW6H
May 26 656'6 6'6 663'4s 12:59P Chart for @MW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers

Far Upper Mississippi River Now Open for Business

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

March Intentions to Final Report Planted Area Figures

Corn/Soybean Yield & Soybean/Corn Price Ratios for Top states

Corn, Soybean Farmer Acreage Intentions Met in 2024

DTN Ag Policy Blog

Rollins Touts Biofuel Policies to Boost Corn Demand as USDA Preps for Trade War

Ag Secretary Uses Purse Strings to Press Culture Wars in States

USDA Reinstates Rural Energy Funding but Seeks to Align With Trump Energy Mandate

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Massive Heavy Rain This Week Could Mean Historic Flooding in Mid-South, Ohio Valley

April Forecast Shows Cold Potential, But Could Bust

Heavy Rain and Snow This Weekend as Active Storm Track Returns

DTN Ethanol Blog

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

DTN Production Blog

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Take Anhydrous Safety Seriously

Harrington's Sort & Cull

Packers Aim to Tame the Cash Market by Securing Inventory

Following Last Week's Surge, What Should Cattlemen Expect Now?

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Fed Tilts Hawkish With Latest Interest Rate Projections

Trump's Foreign Policy Leaves Many Questions Unanswered

This Is About The National Debt. Please Read It Anyway.

Machinery Chatter

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Exceptional US Soybean Oil Export Demand Commands Respect

The Soybean-Corn Price Ratio: Ahead of March 31 and Beyond

Canola Tariff Support: When Help Does More Harm Than Good

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
Top 5 Things to Watch
Our Rural Roots
View From the Range
Cash Market Moves

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/01 05:51
DTN Midday Grain Comments 04/01 10:51
DTN Closing Grain Comments 03/31 14:30
DTN Cattle Prices/Trends 04/01 11:40
DTN Early Word Livestock Comments 04/01 06:23
DTN Midday Livestock Comments 04/01 11:28
DTN Closing Livestock Comment 03/31 15:44
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.

Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.

Tuesday, March 25, 2025 11:54AM CDT
A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis.


DTN Farm Business
Thursday, March 27, 2025 6:53AM CDT
The Social Security Administration is apparently backtracking from an announcement earlier this month that recipients could no longer use telephone services to confirm their identification or change direct-deposit information.

Sunday, March 30, 2025 2:50PM CDT
April 2025 Recent Farmland Sales


Local Conditions
Climax, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 33% Dew Pt: 6oF
Barom: 29.31 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 7:57
As reported at Siegert Farms 2, ND at 12:00 PM
 
Local Radar
Climax, MN
Radar
 
Local Forecast
Climax, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 41°F
Low: 26°F
Precip: 80%		 High: 37°F
Low: 30°F
Precip: 80%		 High: 43°F
Low: 30°F
Precip: 78%		 High: 44°F
Low: 26°F
Precip: 56%		 High: 45°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Developing in Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Tue Apr 1, 2025 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN