Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 443'4 445'4 443'2 444'6 1'2 443'4 12:19A Chart for @C5N
Sep 25 420'6 423'0 420'6 422'4 1'0 421'4 12:19A Chart for @C5U
Dec 25 434'4 436'4 434'4 435'6 0'2 435'4 12:19A Chart for @C5Z
Mar 26 449'6 451'0 449'6 450'6 0'2 450'4 12:19A Chart for @C6H
May 26 458'2 459'6 458'2 459'2 0'2 459'0 12:19A Chart for @C6K
Jul 26 462'6 464'2 462'6 464'2 0'4 463'6 12:19A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'2 1053'0 1048'0 1051'2 1'2 1050'0 12:19A Chart for @S5N
Aug 25 1046'4 1049'2 1045'0 1047'0 0'6 1046'2 12:19A Chart for @S5Q
Sep 25 1029'0 1032'4 1027'6 1030'0 0'4 1029'4 12:19A Chart for @S5U
Nov 25 1034'6 1038'6 1033'6 1036'0 0'4 1035'4 12:19A Chart for @S5X
Jan 26 1046'0 1049'6 1044'6 1047'2 0'2 1047'0 12:19A Chart for @S6F
Mar 26 1051'6 1056'0 1051'0 1053'6 0'2 1053'4 12:19A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 530'2 524'4 529'6 4'6 525'0 12:19A Chart for @W5N
Sep 25 540'0 544'2 538'4 543'0 4'0 539'0 12:19A Chart for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 575'0 577'4 574'4 577'2 4'0 573'2 12:19A Chart for @MW5N
Sep 25 589'6 590'2 589'4 590'0 2'6 587'2 12:19A Chart for @MW5U
Dec 25 610'0 610'0 608'2 609'0 2'6 606'2 12:19A Chart for @MW5Z
Mar 26 626'6 627'6 624'4 624'6 -6'0 624'4s 12:19A Chart for @MW6H
May 26 642'6 643'0 634'6 634'6 -5'6 634'6s 12:19A Chart for @MW6K
Jul 26 649'2 -5'2 645'0s 05/18 Chart for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


DTN Blogs & Forums

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Technically Speaking

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

May WASDE Old and New Crop Stocks-to-Use Ratios for Corn, Soybeans

A Look at US Oat Crop Ratings

Recent Spurt in SX/CZ Ratio Suggests Good Planting Pace Means More Corn Acres This season

DTN Ag Policy Blog

Six Tax Changes Made for Farm Businesses in the 'One Big Beautiful Bill'

House Ag Members Locked in Debate Over SNAP Cuts Needed for Reconciliation Package

USDA Offers Window to Enroll Land in General and Continuous CRP

Minding Ag's Business

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

DTN Ag Weather Forum

Ohio Valley at Risk of Severe Weather Event Friday

Data From Analog Year 2012 Suggests the Potential for Hot and Dry Weather During the 2025 Crop Season

North-Central US Faces Dramatic Temperature Drop and Weekend Frost Threat

DTN Ethanol Blog

California Cliff: Gasoline Crunch Could Open Doors Wider to E85 as More Refineries Close

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

DTN Production Blog

Critical V6 Corn Growth Stage: When to Scout for Maximum Yield Potential

Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields

Avoid Plant Date Panic

Harrington's Sort & Cull

Anthrax Infects Cattle in Saskatchewan

Anthrax Infects Cattle in Saskatchewan

Cattle Complex Pushed Higher by Bullish News Headlines

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

A Good, But Not Great, China Trade Deal

The Interest Rate Outlook Is Increasingly Uncertain

The Most Important Battle in the Trade War

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Relatively Tight 2025-26 Soybean Ending Stocks Will Increase Weather Sensitivity, Market Volatility

Corn Futures Participants Continue to Sell Amid Bullish Data

Statistics Canada March 31 Grain Stocks Report Confirms Tight Canola Supplies

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
US-China Trade Talks

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, May 16, 2025 11:33AM CDT
Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks.

Thursday, May 15, 2025 4:35PM CDT
Crop scouts on the 2025 Hard Winter Wheat Tour estimated a crop averaging 53 bushels per acre, the second-highest predicted harvest result in the past 20 years.

Wednesday, May 14, 2025 11:16PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2025 Hard Winter Wheat Tour found improved field conditions, estimating a weighted average yield of 53.3 bpa for wheat in southwest and south-central Kansas.


DTN Farm Business
Friday, May 16, 2025 2:18PM CDT
The package meant to extend and expand on the 2017 tax cuts also includes provisions to improve the farm safety net, while cutting spending on programs such as $880 billion from Medicaid and roughly $300 billion from the Supplemental Nutrition Assistance Program (SNAP). The bill failed to advance in a 16-21 vote on Friday in the House Budget Committee.

Sunday, May 18, 2025 4:52AM CDT
The week of May 18 sees cooler temps for the U.S., and we'll be watching crop progress in several regions while also awaiting the latest cattle on feed numbers.


Local Conditions
Climax, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 61% Dew Pt: 31oF
Barom: 29.51 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:44 Sunset: 9:03
As reported at Siegert Farms 2, ND at 12:00 AM
 
Local Radar
Climax, MN
Radar
 
Local Forecast
Climax, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 56°F
Low: 38°F
Precip: 67%		 High: 45°F
Low: 38°F
Precip: 80%		 High: 53°F
Low: 37°F
Precip: 45%		 High: 67°F
Low: 39°F
Precip: 0%		 High: 66°F
Low: 42°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Fri May 16, 2025 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN